0
0
0
2730 Poplar St.
Wrightstown, WI  54180
  

Local Cash Bids
 
CORN
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 Old Corn  431'2
-1'4
@C5N Chart

SOYBEAN
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 Old Beans  1073'0
0'2
@S5N Chart
 New Beans  1067'0
0'2
@S5X Chart

WHEAT
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 Wheat New  569'2
-4'4
@W5N Chart

Price as of 06/19/25 10:45PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 434'2 431'2 431'2 -1'4 433'4 10:33P Chart for @C5N
Sep 25 428'6 430'2 427'4 428'0 -1'0 429'0 10:34P Chart for @C5U
Dec 25 444'0 445'0 442'4 442'6 -1'0 444'0 10:33P Chart for @C5Z
Mar 26 459'0 459'6 457'6 458'0 -1'0 459'2 10:34P Chart for @C6H
May 26 468'0 469'2 467'2 467'4 -1'0 468'6 10:34P Chart for @C6K
Jul 26 474'0 475'2 473'2 473'2 -1'4 474'6 10:34P Chart for @C6N
Sep 26 464'4 465'4 464'4 464'6 -0'6 465'2 10:34P Chart for @C6U
Dec 26 471'0 472'6 471'0 471'6 -0'6 471'6 10:34P Chart for @C6Z
Mar 27 483'6 484'2 483'6 484'2 0'4 483'6 10:34P Chart for @C7H
May 27 490'6 0'0 489'6 10:34P Chart for @C7K
Jul 27 491'4 0'0 492'0 10:34P Chart for @C7N
Sep 27 461'2 0'0 468'0 10:29P Chart for @C7U
Dec 27 470'0 0'0 469'4 10:34P Chart for @C7Z
Jul 28 473'0 0'0 488'4 10:29P Chart for @C8N
Dec 28 466'0 0'0 466'4 10:29P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1076'4 1070'4 1073'0 0'2 1074'6 10:34P Chart for @S5N
Aug 25 1076'4 1079'0 1073'0 1075'4 0'4 1076'6 10:34P Chart for @S5Q
Sep 25 1061'0 1064'2 1058'6 1060'4 0'4 1061'2 10:34P Chart for @S5U
Nov 25 1068'4 1070'6 1065'4 1067'0 0'2 1068'2 10:34P Chart for @S5X
Jan 26 1081'4 1083'4 1078'6 1079'6 -0'2 1081'4 10:34P Chart for @S6F
Mar 26 1089'0 1092'0 1087'6 1089'0 -0'4 1091'0 10:34P Chart for @S6H
May 26 1098'0 1100'2 1097'4 1097'6 -0'2 1099'6 10:34P Chart for @S6K
Jul 26 1108'0 1108'4 1106'2 1107'6 -0'6 1108'4 10:34P Chart for @S6N
Aug 26 1105'0 0'0 1103'4 10:33P Chart for @S6Q
Sep 26 1076'2 0'0 1085'6 10:34P Chart for @S6U
Nov 26 1081'2 1083'4 1080'0 1080'6 -0'6 1083'4 10:34P Chart for @S6X
Jan 27 1090'4 0'0 1094'2 10:34P Chart for @S7F
Mar 27 1047'0 0'0 1095'4 10:31P Chart for @S7H
May 27 1085'0 0'0 1100'4 10:34P Chart for @S7K
Jul 27 1082'2 0'0 1108'0 10:34P Chart for @S7N
Aug 27 1106'6 0'0 1106'6 10:23P Chart for @S7Q
Sep 27 1090'2 0'0 1090'2 07:08P Chart for @S7U
Nov 27 1090'6 0'0 1090'0 10:34P Chart for @S7X
Jul 28 1109'6 0'0 1109'6 07:08P Chart for @S8N
Nov 28 1055'0 0'0 1086'2 07:08P Chart for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2842 2852 2841 2842 - 7 2849 10:34P Chart for @SM5N
Aug 25 2890 2895 2883 2884 - 7 2891 10:34P Chart for @SM5Q
Sep 25 2918 2934 2913 2913 - 8 2922 10:34P Chart for @SM5U
Oct 25 2933 2946 2927 2930 - 6 2938 10:34P Chart for @SM5V
Dec 25 2983 2993 2971 2972 - 8 2983 10:34P Chart for @SM5Z
Jan 26 3013 3021 2999 3002 - 7 3011 10:34P Chart for @SM6F
Mar 26 3053 3060 3039 3039 - 11 3053 10:33P Chart for @SM6H
May 26 3093 3105 3081 3084 - 5 3091 10:33P Chart for @SM6K
Jul 26 3135 3136 3123 3123 - 9 3132 10:33P Chart for @SM6N
Aug 26 3140 3158 3140 3158 18 3140 10:33P Chart for @SM6Q
Sep 26 3146 3146 3133 3133 - 3 3136 10:33P Chart for @SM6U
Oct 26 3116 3114 10:32P Chart for @SM6V
Dec 26 3135 3135 3135 3135 3135 10:33P Chart for @SM6Z
Jan 27 3150 3140 10:32P Chart for @SM7F
Mar 27 3134 3140 10:32P Chart for @SM7H
May 27 3150 3150 10:23P Chart for @SM7K
Jul 27 3142 3171 10:32P Chart for @SM7N
Aug 27 3166 3166 06/18 Chart for @SM7Q
Sep 27 3151 3151 10:25P Chart for @SM7U
Oct 27 3139 3139 06/18 Chart for @SM7V
Dec 27 3190 3163 10:23P Chart for @SM7Z
Jul 28 3243 3243 06/18 Chart for @SM8N
Oct 28 3243 3243 06/18 Chart for @SM8V
Dec 28 3272 3272 06/18 Chart for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 573'0 573'4 568'4 569'2 -4'4 574'2 10:34P Chart for @W5N
Sep 25 589'2 589'2 584'4 585'2 -4'2 590'4 10:34P Chart for @W5U
Dec 25 610'0 611'0 606'2 606'6 -4'4 612'2 10:34P Chart for @W5Z
Mar 26 629'2 629'4 625'6 625'6 -4'0 631'0 10:34P Chart for @W6H
May 26 639'0 639'6 635'6 636'0 -5'2 641'2 10:34P Chart for @W6K
Jul 26 644'0 644'4 641'0 641'0 -3'4 646'0 10:34P Chart for @W6N
Sep 26 655'0 655'0 645'4 655'0 -0'6 657'0 10:34P Chart for @W6U
Dec 26 666'4 671'2 666'4 671'0 -1'4 672'4 10:32P Chart for @W6Z
Mar 27 684'0 0'0 684'0 10:34P Chart for @W7H
May 27 664'0 0'0 686'6 10:26P Chart for @W7K
Jul 27 668'0 668'0 668'0 668'0 -5'2 673'2 10:31P Chart for @W7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 362'2 362'2 359'0 362'2 -0'6 363'2 10:19P Chart for @O5N
Sep 25 361'0 361'0 356'0 357'0 -5'4 362'4 09:47P Chart for @O5U
Dec 25 362'4 362'4 360'2 360'4 -1'4 363'2 10:26P Chart for @O5Z
Mar 26 354'4 0'0 368'0 09:23P Chart for @O6H
May 26 374'0 0'0 374'0 09:47P Chart for @O6K
Jul 26 354'0 0'0 358'0 06/18 Chart for @O6N
Sep 26 373'6 0'0 373'6 06/18 Chart for @O6U
Dec 26 345'0 0'0 376'2 06/18 Chart for @O6Z
Mar 27 379'6 0'0 379'6 06/18 Chart for @O7H
May 27 385'6 0'0 385'6 06/18 Chart for @O7K
Jul 27 376'2 0'0 376'2 06/18 Chart for @O7N
Sep 27 345'0 0'0 370'4 06/18 Chart for @O7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 25 18.67 18.66 Chart for @DA5M
Jul 25 17.65 17.65 17.60 17.60 -0.08 17.68 08:37P Chart for @DA5N
Aug 25 18.21 18.21 18.17 18.17 -0.03 18.20 09:20P Chart for @DA5Q
Sep 25 18.62 18.59 Chart for @DA5U
Oct 25 18.79 18.79 Chart for @DA5V
Nov 25 18.70 18.70 18.59 18.61 -0.20 18.61s 06/18 Chart for @DA5X
Dec 25 18.55 18.56 Chart for @DA5Z
Jan 26 18.19 18.28 18.19 18.19 -0.12 18.28s 06/18 Chart for @DA6F
Feb 26 18.05 18.13 Chart for @DA6G
Mar 26 18.05 18.08 Chart for @DA6H
Apr 26 18.15 18.10 Chart for @DA6J
May 26 18.06 18.11 Chart for @DA6K
Jun 26 18.30 18.25 Chart for @DA6M
Jul 26 18.45 18.45s 06/18 Chart for @DA6N
Aug 26 18.40 18.44s 06/18 Chart for @DA6Q
Sep 26 18.35 18.42s 06/18 Chart for @DA6U
Oct 26 18.35 18.42 Chart for @DA6V
Nov 26 18.35 18.42 Chart for @DA6X
Dec 26 18.50 18.42 Chart for @DA6Z
Jan 27 17.25 17.25s 06/18 Chart for @DA7F
Feb 27 17.00 17.00s 06/18 Chart for @DA7G
Mar 27 17.00 17.00s 06/18 Chart for @DA7H
Apr 27 17.00 17.00s 06/18 Chart for @DA7J
May 27 17.18 17.18s 06/18 Chart for @DA7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The most important thing that a commander can do is to see the ship from the eyes of the crew."

~ Commander D. Michael Abrashoff



Now Selling Pioneer Seed

Now Selling Pioneer Seeds, Please call for more information:

Todd Theunis 920-378-4139

Scott Theunis 920-378-4140

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
USDA Cattle on Feed Report Preview
DTN Retail Fertilizer Trends
Grow Your Ag Workforce
Ag Seeks Involvement in MAHA Process
DHS Counters Trump on Ag Labor
Wis. Dairy Alleges USDA Discrimination

Business Hours
Regular Business Hours

Monday - Friday     8:00AM - 5:00PM
Call for Extended Hours during Harvest Season

Local Conditions
Wrightstown, WI
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 93% Dew Pt: 61oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:07 Sunset: 8:40
As reported at GREEN BAY, WI at 10:00 PM
 
Local Radar
Wrightstown, WI
Radar
 
Local Forecast
Wrightstown, WI

Friday
Saturday
Sunday
Monday
Tuesday
High: 78°F
Low: 60°F
Precip: 68%		 High: 91°F
Low: 70°F
Precip: 39%		 High: 94°F
Low: 77°F
Precip: 0%		 High: 90°F
Low: 76°F
Precip: 44%		 High: 75°F
Low: 64°F
Precip: 70%
View complete Local Weather

Member Login

Username  
Password  


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN