0
0
0
2730 Poplar St.
Wrightstown, WI  54180
  

Local Cash Bids
 
CORN
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 Old Corn  441'6
0'6
@C4K Chart
 Dec 2024  475'6
-0'4
@C4Z Chart

SOYBEAN
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 Old Beans  1163'4
0'6
@S4K Chart

WHEAT
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 Old Wheat  600'6
-1'4
@W4K Chart
 Wheat July 2024  619'0
-1'4
@W4N Chart

Price as of 04/25/24 11:20PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'0 440'4 441'6 0'6 441'0 11:09P Chart for @C4K
Jul 24 451'6 453'0 451'4 452'6 0'6 452'0 11:09P Chart for @C4N
Sep 24 461'4 462'2 461'0 462'0 0'2 461'6 11:09P Chart for @C4U
Dec 24 475'4 476'2 475'0 475'6 -0'4 476'2 11:08P Chart for @C4Z
Mar 25 488'6 489'4 488'4 488'6 -0'6 489'4 11:09P Chart for @C5H
May 25 497'6 498'2 497'4 498'0 -0'6 498'6 11:09P Chart for @C5K
Jul 25 505'0 505'0 503'6 504'2 -1'2 505'4 11:09P Chart for @C5N
Sep 25 485'0 485'0 484'6 484'6 -1'0 485'6 11:09P Chart for @C5U
Dec 25 489'0 489'2 488'0 488'0 -1'6 489'6 11:09P Chart for @C5Z
Mar 26 497'4 497'4 497'0 497'0 -1'4 498'4 11:09P Chart for @C6H
May 26 502'2 0'0 503'4 11:08P Chart for @C6K
Jul 26 503'4 0'0 506'2 10:53P Chart for @C6N
Sep 26 480'0 0'0 482'0 10:28P Chart for @C6U
Dec 26 479'4 479'4 479'4 479'4 -1'0 480'4 10:48P Chart for @C6Z
Jul 27 492'2 0'0 492'2 10:28P Chart for @C7N
Dec 27 477'4 0'0 478'0 11:09P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1161'4 1163'4 0'6 1162'6 11:09P Chart for @S4K
Jul 24 1179'0 1181'0 1178'0 1180'2 0'4 1179'6 11:09P Chart for @S4N
Aug 24 1182'2 1183'6 1181'4 1183'4 0'4 1183'0 11:09P Chart for @S4Q
Sep 24 1171'2 1172'6 1171'0 1172'4 0'2 1172'2 11:09P Chart for @S4U
Nov 24 1175'2 1176'6 1174'2 1176'0 0'4 1175'4 11:09P Chart for @S4X
Jan 25 1186'0 1186'2 1185'0 1186'2 0'2 1186'0 11:09P Chart for @S5F
Mar 25 1184'4 1185'6 1183'6 1185'2 0'2 1185'0 11:09P Chart for @S5H
May 25 1188'2 1188'2 1188'0 1188'0 -0'6 1188'6 11:09P Chart for @S5K
Jul 25 1194'2 1194'2 1194'2 1194'2 0'0 1194'2 11:09P Chart for @S5N
Aug 25 1200'6 0'0 1187'6 11:08P Chart for @S5Q
Sep 25 1151'6 0'0 1167'6 11:09P Chart for @S5U
Nov 25 1160'0 -0'4 1160'4 11:09P Chart for @S5X
Jan 26 1174'2 0'0 1168'6 11:09P Chart for @S6F
Mar 26 1140'0 0'0 1167'4 11:09P Chart for @S6H
May 26 1140'4 0'0 1170'0 11:09P Chart for @S6K
Jul 26 1193'4 0'0 1176'0 11:09P Chart for @S6N
Aug 26 1170'0 0'0 1170'0 11:09P Chart for @S6Q
Sep 26 1156'4 0'0 1149'2 11:09P Chart for @S6U
Nov 26 1131'0 0'0 1138'0 11:09P Chart for @S6X
Jul 27 1137'6 0'0 1137'6 08:15P Chart for @S7N
Nov 27 1100'0 0'0 1102'4 08:15P Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3436 3436 3422 3428 - 11 3439 11:09P Chart for @SM4K
Jul 24 3474 3476 3459 3465 - 11 3476 11:09P Chart for @SM4N
Aug 24 3487 3487 3472 3475 - 11 3486 11:09P Chart for @SM4Q
Sep 24 3487 3494 3483 3483 - 9 3492 11:09P Chart for @SM4U
Oct 24 3490 3491 3483 3485 - 8 3493 11:09P Chart for @SM4V
Dec 24 3513 3518 3506 3508 - 9 3517 11:09P Chart for @SM4Z
Jan 25 3522 3522 3513 3516 - 8 3524 11:09P Chart for @SM5F
Mar 25 3506 3507 3503 3507 - 7 3514 11:08P Chart for @SM5H
May 25 3512 3512 11:08P Chart for @SM5K
Jul 25 3511 3530 11:08P Chart for @SM5N
Aug 25 3445 3526 11:08P Chart for @SM5Q
Sep 25 3435 3515 11:08P Chart for @SM5U
Oct 25 3390 3489 11:08P Chart for @SM5V
Dec 25 3497 3509 11:09P Chart for @SM5Z
Jan 26 3506 3506 11:08P Chart for @SM6F
Mar 26 3422 3476 11:08P Chart for @SM6H
May 26 3498 3478 11:08P Chart for @SM6K
Jul 26 3489 3489 11:08P Chart for @SM6N
Aug 26 3478 3478 11:09P Chart for @SM6Q
Sep 26 3452 3452 01:20P Chart for @SM6U
Oct 26 3429 3429 01:20P Chart for @SM6V
Dec 26 3668 3423 11:08P Chart for @SM6Z
Jul 27 3428 3428 01:20P Chart for @SM7N
Oct 27 3428 3428 01:20P Chart for @SM7V
Dec 27 3457 3457 01:20P Chart for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 602'0 603'2 600'0 600'6 -1'4 602'2 11:09P Chart for @W4K
Jul 24 620'0 621'0 618'2 619'0 -1'4 620'4 11:09P Chart for @W4N
Sep 24 639'2 639'6 636'6 637'4 -1'6 639'2 11:09P Chart for @W4U
Dec 24 661'0 662'4 660'0 660'6 -1'4 662'2 11:09P Chart for @W4Z
Mar 25 679'2 680'0 678'0 679'0 -1'4 680'4 11:09P Chart for @W5H
May 25 687'2 687'2 686'4 686'4 -1'4 688'0 11:09P Chart for @W5K
Jul 25 680'0 680'0 680'0 680'0 -2'4 682'4 11:08P Chart for @W5N
Sep 25 687'2 0'0 687'2 11:08P Chart for @W5U
Dec 25 699'4 0'0 697'6 11:08P Chart for @W5Z
Mar 26 699'4 0'0 704'6 11:08P Chart for @W6H
May 26 703'0 0'0 703'0 07:00P Chart for @W6K
Jul 26 625'0 0'0 667'2 11:08P Chart for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 367'6 367'6 367'6 367'6 0'6 367'0 10:39P Chart for @O4K
Jul 24 352'2 356'4 352'2 355'4 4'4 351'0 11:08P Chart for @O4N
Sep 24 352'0 0'0 352'4 10:32P Chart for @O4U
Dec 24 355'0 355'0 355'0 355'0 1'2 353'6 10:32P Chart for @O4Z
Mar 25 358'2 0'0 358'2 07:03P Chart for @O5H
May 25 364'2 0'0 364'2 01:20P Chart for @O5K
Jul 25 423'0 0'0 369'0 01:20P Chart for @O5N
Sep 25 380'6 0'0 380'6 01:20P Chart for @O5U
Dec 25 387'4 0'0 387'4 01:20P Chart for @O5Z
Mar 26 384'4 0'0 384'4 01:20P Chart for @O6H
Jul 26 360'0 0'0 353'6 01:20P Chart for @O6N
Sep 26 369'4 0'0 369'4 01:20P Chart for @O6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.52 15.54 15.52 15.53 -0.04 15.53s 04:00P Chart for @DA4J
May 24 18.28 18.28 18.28 18.28 0.10 18.18 11:03P Chart for @DA4K
Jun 24 18.28 18.28 18.28 18.28 0.08 18.20 11:02P Chart for @DA4M
Jul 24 18.51 18.51 Chart for @DA4N
Aug 24 18.71 18.77 Chart for @DA4Q
Sep 24 18.75 18.85 Chart for @DA4U
Oct 24 18.60 18.72 Chart for @DA4V
Nov 24 18.48 18.48 Chart for @DA4X
Dec 24 18.15 18.15 Chart for @DA4Z
Jan 25 18.00 18.01 Chart for @DA5F
Feb 25 18.00 18.00 Chart for @DA5G
Mar 25 18.15 18.10s 04:55P Chart for @DA5H
Apr 25 18.10 18.10s 04:55P Chart for @DA5J
May 25 18.06 18.09s 04:55P Chart for @DA5K
Jun 25 18.24 18.24s 04:55P Chart for @DA5M
Jul 25 18.30 18.20s 04:00P Chart for @DA5N
Aug 25 18.00 18.00s 04:00P Chart for @DA5Q
Sep 25 18.00 18.00s 04:00P Chart for @DA5U
Oct 25 18.00 18.00s 04:00P Chart for @DA5V
Nov 25 18.00 18.00s 04:00P Chart for @DA5X
Dec 25 17.68 17.68s 04:00P Chart for @DA5Z
Jan 26 17.68 17.68s 04:00P Chart for @DA6F
Feb 26 17.57 17.57s 04:00P Chart for @DA6G
Mar 26 17.57 17.57s 04:00P Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

~ Anonymous



Now Selling Pioneer Seed

Now Selling Pioneer Seeds, Please call for more information:

Todd Theunis 920-378-4139

Scott Theunis 920-378-4140

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver

Business Hours
Regular Business Hours

Monday - Friday     8:00AM - 5:00PM
Call for Extended Hours during Harvest Season

Local Conditions
Wrightstown, WI
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 43% Dew Pt: 21oF
Barom: 30.26 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:49 Sunset: 7:51
As reported at GREEN BAY, WI at 11:00 PM
 
Local Radar
Wrightstown, WI
Radar
 
Local Forecast
Wrightstown, WI

Friday
Saturday
Sunday
Monday
Tuesday
High: 59°F
Low: 36°F
Precip: 76%		 High: 76°F
Low: 52°F
Precip: 70%		 High: 61°F
Low: 50°F
Precip: 70%		 High: 69°F
Low: 56°F
Precip: 70%		 High: 69°F
Low: 48°F
Precip: 55%
View complete Local Weather

Member Login

Username  
Password  


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN