0
0
0
2730 Poplar St.
Wrightstown, WI  54180
  

Local Cash Bids
 
CORN
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 Old Corn  466'4
-2'4
@C5N Chart

SOYBEAN
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 Old Beans  1049'4
-8'4
@S5N Chart

WHEAT
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 Wheat old  546'0
3'0
@W5N Chart
 Wheat New  546'0
3'0
@W5N Chart

Price as of 05/05/25 12:27AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 461'0 459'0 459'0 -2'2 461'2 12:16A Chart for @C5K
Jul 25 469'0 470'6 466'2 466'4 -2'4 469'0 12:16A Chart for @C5N
Sep 25 439'6 440'4 438'6 439'2 -0'6 440'0 12:16A Chart for @C5U
Dec 25 449'6 450'2 449'0 449'4 -0'6 450'2 12:16A Chart for @C5Z
Mar 26 464'0 464'2 463'0 463'4 -1'0 464'4 12:16A Chart for @C6H
May 26 472'6 473'2 472'0 472'4 -1'0 473'4 12:16A Chart for @C6K
Jul 26 478'4 478'6 478'0 478'2 -1'0 479'2 12:16A Chart for @C6N
Sep 26 463'2 0'0 463'2 12:16A Chart for @C6U
Dec 26 465'2 465'2 465'2 465'2 -0'2 465'4 12:16A Chart for @C6Z
Mar 27 476'6 0'0 476'6 12:16A Chart for @C7H
May 27 483'2 0'0 482'4 12:16A Chart for @C7K
Jul 27 483'0 0'0 485'0 12:16A Chart for @C7N
Sep 27 461'2 0'0 460'6 05/04 Chart for @C7U
Dec 27 457'0 0'0 461'0 12:16A Chart for @C7Z
Jul 28 478'0 0'0 478'0 05/04 Chart for @C8N
Dec 28 462'0 0'0 461'4 05/04 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1044'4 1046'4 1040'6 1040'6 -8'0 1048'6 12:17A Chart for @S5K
Jul 25 1052'6 1055'0 1049'2 1049'4 -8'4 1058'0 12:17A Chart for @S5N
Aug 25 1046'0 1048'2 1043'2 1043'6 -7'4 1051'2 12:17A Chart for @S5Q
Sep 25 1022'2 1024'4 1020'0 1020'2 -7'2 1027'4 12:17A Chart for @S5U
Nov 25 1025'2 1027'2 1022'6 1023'0 -7'4 1030'4 12:17A Chart for @S5X
Jan 26 1038'4 1038'6 1034'6 1034'6 -7'2 1042'0 12:17A Chart for @S6F
Mar 26 1042'2 1044'0 1040'0 1040'0 -6'6 1046'6 12:17A Chart for @S6H
May 26 1050'0 1051'4 1048'0 1048'2 -6'4 1054'6 12:17A Chart for @S6K
Jul 26 1058'0 1059'0 1056'4 1056'4 -6'2 1062'6 12:17A Chart for @S6N
Aug 26 1060'0 0'0 1058'2 12:17A Chart for @S6Q
Sep 26 1035'4 0'0 1040'4 12:17A Chart for @S6U
Nov 26 1038'2 0'0 1038'0 12:17A Chart for @S6X
Jan 27 1038'4 0'0 1048'4 12:17A Chart for @S7F
Mar 27 1049'4 0'0 1049'4 12:16A Chart for @S7H
May 27 1048'2 0'0 1054'6 12:17A Chart for @S7K
Jul 27 1040'4 0'0 1062'2 12:17A Chart for @S7N
Aug 27 1061'0 0'0 1061'0 05/04 Chart for @S7Q
Sep 27 1048'6 0'0 1048'6 05/04 Chart for @S7U
Nov 27 1050'0 0'0 1047'6 12:17A Chart for @S7X
Jul 28 1067'4 0'0 1067'4 05/04 Chart for @S8N
Nov 28 1015'0 0'0 1044'0 05/04 Chart for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2904 2 2902 12:16A Chart for @SM5K
Jul 25 2960 2980 2960 2980 11 2969 12:17A Chart for @SM5N
Aug 25 2987 3005 2987 3005 10 2995 12:16A Chart for @SM5Q
Sep 25 2990 3017 2990 3016 9 3007 12:16A Chart for @SM5U
Oct 25 3005 3020 3005 3020 11 3009 12:16A Chart for @SM5V
Dec 25 3042 3053 3041 3053 11 3042 12:16A Chart for @SM5Z
Jan 26 3065 3071 3060 3071 10 3061 12:16A Chart for @SM6F
Mar 26 3084 3089 3084 3089 8 3081 12:16A Chart for @SM6H
May 26 3107 3107 3107 3107 3107 12:16A Chart for @SM6K
Jul 26 3140 3140 3140 3140 1 3139 12:16A Chart for @SM6N
Aug 26 3139 3141 12:15A Chart for @SM6Q
Sep 26 3133 3135 12:15A Chart for @SM6U
Oct 26 3118 3112 12:15A Chart for @SM6V
Dec 26 3138 3138 3138 3138 3 3135 12:15A Chart for @SM6Z
Jan 27 3130 3144 12:15A Chart for @SM7F
Mar 27 3135 3135 12:15A Chart for @SM7H
May 27 3140 3140 05/04 Chart for @SM7K
Jul 27 3100 3151 12:15A Chart for @SM7N
Aug 27 3146 3146 12:16A Chart for @SM7Q
Sep 27 3131 3131 05/02 Chart for @SM7U
Oct 27 3119 3119 05/02 Chart for @SM7V
Dec 27 3190 3150 12:15A Chart for @SM7Z
Jul 28 3230 3230 05/02 Chart for @SM8N
Oct 28 3230 3230 05/02 Chart for @SM8V
Dec 28 3260 3260 05/02 Chart for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 527'2 0'0 526'4 12:15A Chart for @W5K
Jul 25 545'2 548'0 544'0 546'0 3'0 543'0 12:16A Chart for @W5N
Sep 25 558'4 561'0 557'2 559'2 2'4 556'6 12:16A Chart for @W5U
Dec 25 580'4 582'6 579'0 580'6 2'0 578'6 12:16A Chart for @W5Z
Mar 26 599'6 601'2 597'4 598'6 1'4 597'2 12:15A Chart for @W6H
May 26 609'6 611'0 608'0 608'2 1'0 607'2 12:15A Chart for @W6K
Jul 26 613'2 613'2 613'2 613'2 1'0 612'2 12:15A Chart for @W6N
Sep 26 625'0 625'0 625'0 625'0 1'4 623'4 12:15A Chart for @W6U
Dec 26 639'2 0'0 638'4 12:15A Chart for @W6Z
Mar 27 674'2 0'0 651'2 12:17A Chart for @W7H
May 27 655'0 0'0 655'0 12:12A Chart for @W7K
Jul 27 634'2 0'0 640'6 12:15A Chart for @W7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 370'0 0'0 361'2 05/04 Chart for @O5K
Jul 25 338'4 340'6 337'2 340'2 2'2 338'0 12:01A Chart for @O5N
Sep 25 332'0 336'0 329'6 336'0 3'0 333'0 12:01A Chart for @O5U
Dec 25 335'0 335'0 335'0 335'0 2'4 332'4 12:01A Chart for @O5Z
Mar 26 337'4 0'0 335'6 05/04 Chart for @O6H
May 26 341'6 0'0 341'6 05/04 Chart for @O6K
Jul 26 354'0 0'0 325'6 05/02 Chart for @O6N
Sep 26 341'4 0'0 341'4 05/02 Chart for @O6U
Dec 26 345'0 0'0 344'0 05/02 Chart for @O6Z
Mar 27 347'4 0'0 347'4 05/02 Chart for @O7H
Jul 27 344'0 0'0 344'0 05/02 Chart for @O7N
Sep 27 345'0 0'0 338'2 05/02 Chart for @O7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 25 18.59 18.59 18.41 18.41 -0.08 18.49 05/04 Chart for @DA5K
Jun 25 17.82 17.82 17.77 17.80 -0.06 17.86 12:14A Chart for @DA5M
Jul 25 18.16 18.20 Chart for @DA5N
Aug 25 18.43 18.43 Chart for @DA5Q
Sep 25 18.63 18.61 Chart for @DA5U
Oct 25 18.49 18.54 Chart for @DA5V
Nov 25 18.33 18.33 Chart for @DA5X
Dec 25 18.11 18.11 Chart for @DA5Z
Jan 26 18.05 18.04 Chart for @DA6F
Feb 26 17.99 18.00 17.95 17.95 0.01 17.95s 05/02 Chart for @DA6G
Mar 26 17.99 17.99 17.99 17.99 0.02 17.99s 05/02 Chart for @DA6H
Apr 26 17.95 17.95s 05/02 Chart for @DA6J
May 26 17.98 17.95s 05/02 Chart for @DA6K
Jun 26 17.99 17.95s 05/02 Chart for @DA6M
Jul 26 18.10 18.13 18.10 18.13 0.23 18.13s 05/02 Chart for @DA6N
Aug 26 18.00 18.00 18.00 18.00 0.19 18.00s 05/02 Chart for @DA6Q
Sep 26 17.70 17.70s 05/02 Chart for @DA6U
Oct 26 17.79 17.79s 05/02 Chart for @DA6V
Nov 26 17.66 17.66s 05/02 Chart for @DA6X
Dec 26 17.29 17.29s 05/02 Chart for @DA6Z
Jan 27 16.90 16.90s 05/02 Chart for @DA7F
Feb 27 16.90 16.90s 05/02 Chart for @DA7G
Mar 27 16.88 16.88s 05/02 Chart for @DA7H
Apr 27 16.86 16.86s 05/02 Chart for @DA7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Don't be afraid to take a big step. You can't cross a chasm in two small jumps."

~ David Lloyd George



Now Selling Pioneer Seed

Now Selling Pioneer Seeds, Please call for more information:

Todd Theunis 920-378-4139

Scott Theunis 920-378-4140

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
DOGE Will Now Approve Larger USDA Loans
NWS Agreement Keeps Cattle Imports Open
Ag Secretary Targets Biden-Era 'Overreach'
Minding Ag's Business
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
Florida Lab-Meat Ban Case Continues

Business Hours
Regular Business Hours

Monday - Friday     8:00AM - 5:00PM
Call for Extended Hours during Harvest Season

Local Conditions
Wrightstown, WI
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 69% Dew Pt: 41oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:36 Sunset: 8:01
As reported at GREEN BAY, WI at 12:00 AM
 
Local Radar
Wrightstown, WI
Radar
 
Local Forecast
Wrightstown, WI

Monday
Tuesday
Wednesday
Thursday
Friday
High: 60°F
Low: 44°F
Precip: 0%		 High: 69°F
Low: 45°F
Precip: 20%		 High: 58°F
Low: 47°F
Precip: 0%		 High: 58°F
Low: 40°F
Precip: 0%		 High: 68°F
Low: 40°F
Precip: 0%
View complete Local Weather

Member Login

Username  
Password  


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN