0
0
0
2730 Poplar St.
Wrightstown, WI  54180
  

Local Cash Bids
 
CORN
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 Old Corn  465'6
-3'2
@C5N Chart

SOYBEAN
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 Old Beans  1050'6
-7'2
@S5N Chart

WHEAT
  Total Grain Services
Futures Price Basis Cash Price Futures Change Futures Month
 Wheat old  541'0
-2'0
@W5N Chart
 Wheat New  541'0
-2'0
@W5N Chart

Price as of 05/05/25 05:21AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 461'0 458'0 458'0 -3'2 461'2 05:11A Chart for @C5K
Jul 25 469'0 470'6 465'2 465'6 -3'2 469'0 05:11A Chart for @C5N
Sep 25 439'6 440'4 438'0 438'2 -1'6 440'0 05:11A Chart for @C5U
Dec 25 449'6 450'2 448'2 448'4 -1'6 450'2 05:11A Chart for @C5Z
Mar 26 464'0 464'2 462'4 462'6 -1'6 464'4 05:11A Chart for @C6H
May 26 472'6 473'2 471'4 471'6 -1'6 473'4 05:11A Chart for @C6K
Jul 26 478'4 478'6 477'2 478'0 -1'2 479'2 05:11A Chart for @C6N
Sep 26 463'2 0'0 463'2 05:10A Chart for @C6U
Dec 26 465'2 465'2 465'2 465'2 -0'2 465'4 05:11A Chart for @C6Z
Mar 27 476'6 0'0 476'6 05:08A Chart for @C7H
May 27 483'2 0'0 482'4 05:08A Chart for @C7K
Jul 27 483'0 0'0 485'0 05:07A Chart for @C7N
Sep 27 461'2 0'0 460'6 05:06A Chart for @C7U
Dec 27 457'0 0'0 461'0 05:06A Chart for @C7Z
Jul 28 478'0 0'0 478'0 05:06A Chart for @C8N
Dec 28 462'0 0'0 461'4 05:05A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1044'4 1046'4 1040'6 1040'6 -8'0 1048'6 05:11A Chart for @S5K
Jul 25 1052'6 1055'0 1049'0 1050'6 -7'2 1058'0 05:11A Chart for @S5N
Aug 25 1046'0 1048'2 1042'6 1044'4 -6'6 1051'2 05:11A Chart for @S5Q
Sep 25 1022'2 1024'4 1019'6 1021'2 -6'2 1027'4 05:11A Chart for @S5U
Nov 25 1025'2 1027'2 1022'2 1024'0 -6'4 1030'4 05:11A Chart for @S5X
Jan 26 1038'4 1038'6 1034'0 1036'0 -6'0 1042'0 05:11A Chart for @S6F
Mar 26 1042'2 1044'0 1039'0 1041'0 -5'6 1046'6 05:11A Chart for @S6H
May 26 1050'0 1051'4 1048'0 1050'2 -4'4 1054'6 05:11A Chart for @S6K
Jul 26 1058'0 1059'0 1055'6 1058'6 -4'0 1062'6 05:11A Chart for @S6N
Aug 26 1060'0 0'0 1058'2 05:09A Chart for @S6Q
Sep 26 1035'4 0'0 1040'4 05:09A Chart for @S6U
Nov 26 1038'2 0'0 1038'0 05:11A Chart for @S6X
Jan 27 1038'4 0'0 1048'4 05:09A Chart for @S7F
Mar 27 1049'4 0'0 1049'4 05:09A Chart for @S7H
May 27 1048'2 0'0 1054'6 05:09A Chart for @S7K
Jul 27 1040'4 0'0 1062'2 05:09A Chart for @S7N
Aug 27 1061'0 0'0 1061'0 05/04 Chart for @S7Q
Sep 27 1048'6 0'0 1048'6 05/04 Chart for @S7U
Nov 27 1050'0 0'0 1047'6 05:09A Chart for @S7X
Jul 28 1067'4 0'0 1067'4 05/04 Chart for @S8N
Nov 28 1015'0 0'0 1044'0 05/04 Chart for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2904 2 2902 05:11A Chart for @SM5K
Jul 25 2960 2988 2960 2973 4 2969 05:11A Chart for @SM5N
Aug 25 2987 3013 2987 2997 2 2995 05:11A Chart for @SM5Q
Sep 25 2990 3026 2990 3009 2 3007 05:10A Chart for @SM5U
Oct 25 3005 3027 3005 3012 3 3009 05:10A Chart for @SM5V
Dec 25 3042 3059 3041 3046 4 3042 05:10A Chart for @SM5Z
Jan 26 3065 3077 3060 3065 4 3061 05:10A Chart for @SM6F
Mar 26 3084 3095 3084 3084 3 3081 05:10A Chart for @SM6H
May 26 3107 3116 3107 3116 9 3107 05:10A Chart for @SM6K
Jul 26 3140 3140 3140 3140 1 3139 05:10A Chart for @SM6N
Aug 26 3139 3141 05:10A Chart for @SM6Q
Sep 26 3133 3135 05:10A Chart for @SM6U
Oct 26 3118 3112 05:10A Chart for @SM6V
Dec 26 3138 3138 3138 3138 3 3135 05:10A Chart for @SM6Z
Jan 27 3130 3144 05:10A Chart for @SM7F
Mar 27 3135 3135 05:10A Chart for @SM7H
May 27 3140 3140 05/04 Chart for @SM7K
Jul 27 3100 3151 05:10A Chart for @SM7N
Aug 27 3146 3146 05:10A Chart for @SM7Q
Sep 27 3131 3131 05/02 Chart for @SM7U
Oct 27 3119 3119 05/02 Chart for @SM7V
Dec 27 3190 3150 05:10A Chart for @SM7Z
Jul 28 3230 3230 05/02 Chart for @SM8N
Oct 28 3230 3230 05/02 Chart for @SM8V
Dec 28 3260 3260 05/02 Chart for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 527'2 0'0 526'4 05:11A Chart for @W5K
Jul 25 545'2 548'0 540'6 541'0 -2'0 543'0 05:11A Chart for @W5N
Sep 25 558'4 561'0 554'2 554'2 -2'4 556'6 05:11A Chart for @W5U
Dec 25 580'4 582'6 576'2 576'2 -2'4 578'6 05:11A Chart for @W5Z
Mar 26 599'6 601'2 594'6 594'6 -2'4 597'2 05:11A Chart for @W6H
May 26 609'6 611'0 605'2 605'2 -2'0 607'2 05:11A Chart for @W6K
Jul 26 613'2 613'2 610'4 610'4 -1'6 612'2 05:11A Chart for @W6N
Sep 26 625'0 625'0 625'0 625'0 1'4 623'4 05:11A Chart for @W6U
Dec 26 639'2 0'0 638'4 05:11A Chart for @W6Z
Mar 27 649'6 0'0 651'2 05:09A Chart for @W7H
May 27 655'0 0'0 655'0 05:09A Chart for @W7K
Jul 27 634'2 0'0 640'6 05:09A Chart for @W7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 370'0 0'0 361'2 05/04 Chart for @O5K
Jul 25 338'4 341'6 337'2 339'2 1'2 338'0 04:51A Chart for @O5N
Sep 25 332'0 336'0 329'6 334'0 1'0 333'0 05:01A Chart for @O5U
Dec 25 335'0 335'0 335'0 335'0 2'4 332'4 04:51A Chart for @O5Z
Mar 26 337'4 0'0 335'6 04:50A Chart for @O6H
May 26 341'6 0'0 341'6 05/04 Chart for @O6K
Jul 26 354'0 0'0 325'6 05/02 Chart for @O6N
Sep 26 341'4 0'0 341'4 05/02 Chart for @O6U
Dec 26 345'0 0'0 344'0 05/02 Chart for @O6Z
Mar 27 347'4 0'0 347'4 05/02 Chart for @O7H
Jul 27 344'0 0'0 344'0 05/02 Chart for @O7N
Sep 27 345'0 0'0 338'2 05/02 Chart for @O7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 25 18.59 18.59 18.41 18.41 -0.08 18.49 04:45A Chart for @DA5K
Jun 25 17.82 17.82 17.58 17.63 -0.23 17.86 05:09A Chart for @DA5M
Jul 25 18.16 18.20 Chart for @DA5N
Aug 25 18.43 18.43 Chart for @DA5Q
Sep 25 18.63 18.61 Chart for @DA5U
Oct 25 18.49 18.54 Chart for @DA5V
Nov 25 18.33 18.33 Chart for @DA5X
Dec 25 18.11 18.11 Chart for @DA5Z
Jan 26 18.05 18.04 Chart for @DA6F
Feb 26 17.99 18.00 17.95 17.95 0.01 17.95s 05/02 Chart for @DA6G
Mar 26 17.99 17.99 17.99 17.99 0.02 17.99s 05/02 Chart for @DA6H
Apr 26 17.95 17.95s 05/02 Chart for @DA6J
May 26 17.98 17.95s 05/02 Chart for @DA6K
Jun 26 17.99 17.95s 05/02 Chart for @DA6M
Jul 26 18.10 18.13 18.10 18.13 0.23 18.13s 05/02 Chart for @DA6N
Aug 26 18.00 18.00 18.00 18.00 0.19 18.00s 05/02 Chart for @DA6Q
Sep 26 17.70 17.70s 05/02 Chart for @DA6U
Oct 26 17.79 17.79s 05/02 Chart for @DA6V
Nov 26 17.66 17.66s 05/02 Chart for @DA6X
Dec 26 17.29 17.29s 05/02 Chart for @DA6Z
Jan 27 16.90 16.90s 05/02 Chart for @DA7F
Feb 27 16.90 16.90s 05/02 Chart for @DA7G
Mar 27 16.88 16.88s 05/02 Chart for @DA7H
Apr 27 16.86 16.86s 05/02 Chart for @DA7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer



Now Selling Pioneer Seed

Now Selling Pioneer Seeds, Please call for more information:

Todd Theunis 920-378-4139

Scott Theunis 920-378-4140

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
DOGE Will Now Approve Larger USDA Loans
NWS Agreement Keeps Cattle Imports Open
Ag Secretary Targets Biden-Era 'Overreach'
Minding Ag's Business
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
Florida Lab-Meat Ban Case Continues

Business Hours
Regular Business Hours

Monday - Friday     8:00AM - 5:00PM
Call for Extended Hours during Harvest Season

Local Conditions
Wrightstown, WI
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 74% Dew Pt: 41oF
Barom: 30.05 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:36 Sunset: 8:01
As reported at GREEN BAY, WI at 5:00 AM
 
Local Radar
Wrightstown, WI
Radar
 
Local Forecast
Wrightstown, WI

Monday
Tuesday
Wednesday
Thursday
Friday
High: 61°F
Low: 46°F
Precip: 0%		 High: 71°F
Low: 45°F
Precip: 0%		 High: 58°F
Low: 45°F
Precip: 0%		 High: 57°F
Low: 39°F
Precip: 0%		 High: 68°F
Low: 39°F
Precip: 0%
View complete Local Weather

Member Login

Username  
Password  


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN