Local Cash Bids
	loading... CORN   Total Grain Services Futures Price Basis Cash Price Futures Change Futures Month  Old Corn  459'2 -1'0 @C4N  New Dec 2024  481'2 -1'4 @C4Z SOYBEAN   Total Grain Services Futures Price Basis Cash Price Futures Change Futures Month  Old Beans  1213'6 -1'2 @S4N  New Nov 24  1198'4 -2'4 @S4X WHEAT   Total Grain Services Futures Price Basis Cash Price Futures Change Futures Month  Old Wheat  618'2 -4'2 @W4N  Wheat July 2024  618'2 -4'2 @W4N
	Price as of 05/06/24 08:12AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 447'0 449'0 444'4 448'4 1'4 447'0 07:45A Jul 24 459'0 459'4 454'2 459'2 -1'0 460'2 08:01A Sep 24 467'0 468'4 463'4 468'2 -1'0 469'2 08:01A Dec 24 481'6 482'0 477'0 481'2 -1'4 482'6 08:01A Mar 25 493'6 494'6 489'6 494'0 -1'2 495'2 08:00A May 25 502'6 502'6 498'2 502'2 -1'2 503'4 08:01A Jul 25 508'4 508'6 504'2 507'6 -1'4 509'2 07:46A Sep 25 487'4 487'6 486'2 487'6 -2'4 490'2 08:00A Dec 25 493'4 493'6 490'0 492'6 -1'2 494'0 08:01A Mar 26 504'4 0'0 504'2 08:00A May 26 511'0 0'0 510'6 07:45A Jul 26 514'2 0'0 515'2 08:00A Sep 26 485'0 0'0 488'0 07:45A Dec 26 484'6 0'0 485'2 07:45A Jul 27 494'0 0'0 497'0 07:45A Dec 27 478'0 0'0 479'6 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1197'0 1206'0 1197'0 1206'0 4'2 1201'6 07:45A Jul 24 1214'6 1219'0 1207'0 1213'6 -1'2 1215'0 08:01A Aug 24 1214'0 1219'0 1207'6 1213'4 -2'0 1215'4 08:01A Sep 24 1198'4 1202'6 1192'6 1198'4 -1'6 1200'2 07:59A Nov 24 1200'0 1203'4 1193'0 1198'4 -2'4 1201'0 08:00A Jan 25 1210'0 1213'2 1204'2 1209'6 -1'6 1211'4 08:00A Mar 25 1205'4 1209'2 1201'2 1205'2 -2'4 1207'6 08:00A May 25 1208'0 1210'0 1203'2 1207'4 -2'0 1209'4 08:00A Jul 25 1213'2 1215'2 1208'6 1213'2 -1'2 1214'4 08:00A Aug 25 1198'2 0'0 1206'0 07:45A Sep 25 1171'4 0'0 1184'6 07:45A Nov 25 1177'0 1179'0 1172'0 1175'6 -1'6 1177'4 08:01A Jan 26 1185'0 1185'0 1185'0 1185'0 -0'4 1185'4 07:45A Mar 26 1140'0 0'0 1184'0 07:45A May 26 1140'4 0'0 1186'6 07:44A Jul 26 1180'4 0'0 1192'4 07:45A Aug 26 1186'4 0'0 1186'4 05/05 Sep 26 1156'4 0'0 1164'6 05/05 Nov 26 1131'0 0'0 1153'4 07:45A Jul 27 1153'2 0'0 1153'2 05/05 Nov 27 1096'2 0'0 1120'0 05/03 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3660 3668 3659 3668 3 3665 07:45A Jul 24 3722 3733 3677 3715 - 7 3722 08:01A Aug 24 3724 3725 3672 3708 - 8 3716 08:00A Sep 24 3711 3718 3669 3702 - 10 3712 08:02A Oct 24 3709 3711 3668 3694 - 14 3708 08:00A Dec 24 3730 3737 3694 3717 - 17 3734 08:00A Jan 25 3733 3733 3696 3717 - 20 3737 07:53A Mar 25 3703 3707 3673 3690 - 23 3713 08:00A May 25 3692 3693 3658 3677 - 26 3703 07:53A Jul 25 3690 3690 3690 3690 - 20 3710 07:45A Aug 25 3555 3701 07:45A Sep 25 3653 3686 07:45A Oct 25 3390 3656 07:53A Dec 25 3680 3674 07:53A Jan 26 3665 3665 07:44A Mar 26 3422 3638 07:44A May 26 3498 3637 07:44A Jul 26 3649 3649 07:44A Aug 26 3635 3635 05/05 Sep 26 3609 3609 05/03 Oct 26 3586 3586 05/03 Dec 26 3668 3580 07:44A Jul 27 3585 3585 05/03 Oct 27 3585 3585 05/03 Dec 27 3614 3614 05/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 580'6 0'0 606'0 07:45A Jul 24 622'0 622'0 609'4 618'2 -4'2 622'4 08:01A Sep 24 642'4 643'2 630'4 639'2 -3'6 643'0 07:46A Dec 24 666'6 668'4 656'4 665'2 -3'2 668'4 08:00A Mar 25 686'0 686'2 677'2 686'2 -2'0 688'2 08:00A May 25 693'2 696'4 688'2 696'4 -2'2 698'6 08:00A Jul 25 696'0 696'6 688'0 696'6 -1'2 698'0 08:00A Sep 25 698'0 699'4 697'0 699'4 -6'4 706'0 07:45A Dec 25 708'4 713'0 708'4 713'0 -7'4 720'4 08:00A Mar 26 724'0 0'0 729'0 07:45A May 26 725'0 0'0 727'2 05/05 Jul 26 667'2 0'0 694'4 07:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 391'0 0'0 396'0 07:43A Jul 24 384'2 391'4 383'2 390'6 3'4 387'2 08:01A Sep 24 370'6 0'0 372'0 07:45A Dec 24 370'6 0'0 368'0 07:13A Mar 25 366'6 0'0 373'6 01:28A May 25 379'6 0'0 379'6 05/03 Jul 25 423'0 0'0 384'4 05/03 Sep 25 396'2 0'0 396'2 05/03 Dec 25 403'0 0'0 403'0 05/03 Mar 26 400'0 0'0 400'0 05/03 Jul 26 360'0 0'0 369'2 05/03 Sep 26 385'0 0'0 385'0 05/03 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 24 18.42 18.49 18.32 18.45 0.04 18.41 08:02A Jun 24 19.11 19.45 19.11 19.40 0.16 19.24 08:02A Jul 24 19.34 19.49 19.34 19.39 0.11 19.28 08:01A Aug 24 19.42 19.44 19.42 19.44 0.14 19.30 08:00A Sep 24 19.47 19.47 19.45 19.45 0.10 19.35 08:00A Oct 24 19.09 19.09 19.09 19.09 -0.05 19.14 08:00A Nov 24 18.90 18.90 18.90 18.90 0.05 18.85 07:52A Dec 24 18.37 18.37 Jan 25 18.15 18.15 Feb 25 18.04 18.04 Mar 25 18.10 18.10 Apr 25 18.09 18.09 May 25 18.14 18.14 Jun 25 18.20 18.19 Jul 25 18.30 18.20s 05/03 Aug 25 18.20 18.20s 05/03 Sep 25 18.20 18.20s 05/03 Oct 25 18.00 18.00s 05/03 Nov 25 18.00 18.00s 05/03 Dec 25 18.00 18.00s 05/03 Jan 26 17.68 17.68s 05/03 Feb 26 17.57 17.57s 05/03 Mar 26 17.57 17.57s 05/03 Apr 26 17.57 17.57s 05/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Entrepreneurs are simply those who understand that there is little difference between obstacle and opportunity and are able to turn both to their advantage." ~ Victor Kiam,  (1926 - 2001), Chairmen of the Board of Remington Products Company

	Now Selling Pioneer Seed
	Now Selling Pioneer Seeds, Please call for more information: Todd Theunis 920-378-4139 Scott Theunis 920-378-4140

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Top 5 Things to Watch
	Mental Health Hope & Help - 1
	View From the Cab
	Comment Period Opens on Dicamba Product
	Farm Bill and Farmer Income Caps
	Moroccan Phosphate Trade Battle
	Ninth Circuit Reviews Easterday Case
	Less Drought Means More Forage Growth
	Ag Leaders Detail Farm Bill Plans

	Business Hours
	Regular Business Hours Monday - Friday     8:00AM - 5:00PM Call for Extended Hours during Harvest Season

	Local Conditions
	Wrightstown, WI
	Chg Zip Code:  Temp: 49oF Feels Like: 47oF Humid: 77% Dew Pt: 42oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:34 Sunset: 8:03 As reported at GREEN BAY, WI at 7:00 AM
Local Radar Wrightstown, WI
	Local Forecast
	Wrightstown, WI
	Monday Tuesday Wednesday Thursday Friday High: 71°F Low: 44°F Precip: 0% High: 63°F Low: 50°F Precip: 70% High: 70°F Low: 50°F Precip: 38% High: 57°F Low: 47°F Precip: 20% High: 64°F Low: 42°F Precip: 24%
	View complete Local Weather

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?