0
0
0
2730 Poplar St.
Wrightstown, WI  54180
  
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT

DTN Market News
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
DTN Early Word Grains 05/06 06:30
DTN Midday Grain Comments 05/06 10:57
DTN Closing Grain Comments 05/03 14:05
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/03 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17905 05/06/2024   7:03 AM CST 108
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 458'4 444'4 457'2 10'2
Jul 470'0 454'2 467'2 7'0
Sep 477'6 463'4 475'4 6'2
Dec 489'2 477'0 487'4 4'6
Mar 500'4 489'6 498'6 3'4
May 508'2 498'2 506'6 3'2
Jul 513'4 504'2 512'4 3'2
Sep 494'0 486'2 493'2 3'0
Dec 497'6 490'0 496'6 2'6
Mar 508'0 506'6 508'0 3'6
May 511'0 0'0
Jul 520'2 518'0 520'2 5'0
Sep 485'0 0'0
Dec 488'0 485'6 487'6 2'4
Jul 494'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1232'6 1197'0 1232'6 31'0
Jul 1247'4 1207'0 1245'0 30'0
Aug 1245'6 1207'6 1244'0 28'4
Sep 1226'4 1192'6 1225'2 25'0
Nov 1222'6 1193'0 1221'2 20'2
Jan 1232'6 1204'2 1231'2 19'6
Mar 1227'6 1201'2 1226'4 18'6
May 1228'6 1203'2 1227'6 18'2
Jul 1233'6 1208'6 1233'4 19'0
Aug 1211'6 1210'0 1211'6 5'6
Sep 1171'4 0'0
Nov 1197'0 1172'0 1195'4 18'0
Jan 1185'0 1185'0 1185'0 -0'4
Mar 1140'0 0'0
May 1140'4 0'0
Jul 1180'4 0'0
Aug 1186'4 0'0
Sep 1156'4 0'0
Nov 1131'0 0'0
Jul 1153'2 0'0
Nov 1096'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3748 3659 3740 75
Jul 3856 3677 3850 128
Aug 3838 3672 3832 116
Sep 3822 3669 3815 103
Oct 3803 3668 3798 90
Dec 3817 3694 3812 78
Jan 3814 3696 3808 71
Mar 3787 3673 3782 69
May 3771 3658 3766 63
Jul 3776 3690 3772 62
Aug 3735 3735 3735 34
Sep 3746 3721 3746 60
Oct 3390
Dec 3721 3698 3721 47
Jan 3665
Mar 3422
May 3498
Jul 3649
Aug 3635
Sep 3609
Oct 3586
Dec 3668
Jul 3585
Oct 3585
Dec 3614
 
@W - WHEAT - CBOT
  High Low Last Chg
May 630'0 627'4 630'0 24'0
Jul 650'2 609'4 645'6 23'2
Sep 669'6 630'4 665'6 22'6
Dec 694'2 656'4 690'4 22'0
Mar 712'4 677'2 709'4 21'2
May 720'6 688'2 718'2 19'4
Jul 718'0 688'0 715'4 17'4
Sep 722'6 697'0 722'6 16'6
Dec 733'4 708'4 733'4 13'0
Mar 738'0 737'4 738'0 9'0
May 725'0 0'0
Jul 700'0 695'0 700'0 5'4
 
@O - OATS - CBOT
  High Low Last Chg
May 410'0 395'0 395'0 -1'0
Jul 399'4 383'2 395'6 8'4
Sep 370'6 0'0
Dec 372'0 369'6 372'0 4'0
Mar 366'6 0'0
May 379'6 0'0
Jul 423'0 0'0
Sep 396'2 0'0
Dec 403'0 0'0
Mar 400'0 0'0
Jul 360'0 0'0
Sep 385'0 0'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.50 18.32 18.40 -0.01
Jun 19.54 19.11 19.40 0.16
Jul 19.49 19.33 19.40 0.12
Aug 19.46 19.34 19.34 0.04
Sep 19.50 19.35 19.41 0.06
Oct 19.25 19.09 19.15 0.01
Nov 18.92 18.85 18.87 0.02
Dec 18.44 18.43 18.43 0.06
Jan 18.15
Feb 18.04
Mar 18.10
Apr 18.09
May 18.14
Jun 18.20
Jul 18.30
Aug 18.20
Sep 18.20
Oct 18.00
Nov 18.00
Dec 18.00
Jan 17.68
Feb 17.57
Mar 17.57
Apr 17.57

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN