0
0
0
2730 Poplar St.
Wrightstown, WI  54180
  
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT

DTN Market News
DTN Weekly DDG Average Price Slightly Higher
DTN Early Word Grains 05/02 05:55
DTN Midday Grain Comments 05/02 10:49
DTN Closing Grain Comments 05/02 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/02 15:32
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19386 05/04/2025   5:47 PM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 461'0 458'0 458'0 -3'2
Jul 470'6 465'2 466'4 -2'4
Sep 440'4 438'2 439'0 -1'0
Dec 450'2 448'2 449'2 -1'0
Mar 464'2 462'4 463'4 -1'0
May 473'2 471'4 472'4 -1'0
Jul 478'6 477'2 478'0 -1'2
Sep 463'2 0'0
Dec 465'2 465'2 465'2 -0'2
Mar 476'6 0'0
May 483'2 0'0
Jul 483'0 0'0
Sep 461'2 0'0
Dec 457'0 0'0
Jul 478'0 0'0
Dec 462'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1046'4 1040'6 1040'6 -8'0
Jul 1055'0 1049'0 1052'4 -5'4
Aug 1048'2 1042'6 1046'4 -4'6
Sep 1024'4 1019'6 1023'0 -4'4
Nov 1027'2 1022'2 1025'6 -4'6
Jan 1038'6 1034'0 1037'4 -4'4
Mar 1044'0 1039'0 1042'4 -4'2
May 1051'4 1048'0 1049'6 -5'0
Jul 1059'0 1055'6 1055'6 -7'0
Aug 1060'0 0'0
Sep 1035'4 0'0
Nov 1038'2 0'0
Jan 1038'4 0'0
Mar 1049'4 0'0
May 1048'2 0'0
Jul 1040'4 0'0
Aug 1061'0 0'0
Sep 1048'6 0'0
Nov 1050'0 0'0
Jul 1067'4 0'0
Nov 1015'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2904 2
Jul 2988 2960 2982 13
Aug 3013 2987 3009 14
Sep 3026 2990 3020 13
Oct 3027 3005 3024 15
Dec 3059 3041 3056 14
Jan 3077 3060 3075 14
Mar 3095 3084 3095 14
May 3107 3107 3107
Jul 3140 3140 3140 1
Aug 3139
Sep 3133
Oct 3118
Dec 3138 3138 3138 3
Jan 3130
Mar 3135
May 3140
Jul 3100
Aug 3146
Sep 3131
Oct 3119
Dec 3190
Jul 3230
Oct 3230
Dec 3260
 
@W - WHEAT - CBOT
  High Low Last Chg
May 527'2 0'0
Jul 548'0 543'4 544'4 1'4
Sep 561'0 556'6 557'4 0'6
Dec 582'6 578'2 579'2 0'4
Mar 601'2 597'0 597'2 0'0
May 611'0 607'2 607'4 0'2
Jul 613'2 613'2 613'2 1'0
Sep 625'0 625'0 625'0 1'4
Dec 639'2 0'0
Mar 649'6 0'0
May 655'0 0'0
Jul 634'2 0'0
 
@O - OATS - CBOT
  High Low Last Chg
May 370'0 0'0
Jul 341'6 337'2 340'2 2'2
Sep 336'0 329'6 334'0 1'0
Dec 335'0 335'0 335'0 2'4
Mar 337'4 0'0
May 341'6 0'0
Jul 354'0 0'0
Sep 341'4 0'0
Dec 345'0 0'0
Mar 347'4 0'0
Jul 344'0 0'0
Sep 345'0 0'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.59 18.41 18.41 -0.08
Jun 17.82 17.65 17.65 -0.21
Jul 18.16
Aug 18.43
Sep 18.63
Oct 18.49
Nov 18.33
Dec 18.11
Jan 18.05
Feb 18.00 17.95 17.95 0.01
Mar 17.99 17.99 17.99 0.02
Apr 17.95
May 17.98
Jun 17.99
Jul 18.13 18.10 18.13 0.23
Aug 18.00 18.00 18.00 0.19
Sep 17.70
Oct 17.79
Nov 17.66
Dec 17.29
Jan 16.90
Feb 16.90
Mar 16.88
Apr 16.86

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN