0
0
0
2730 Poplar St.
Wrightstown, WI  54180
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 461'0 458'0 459'0 -2'2
Jul 470'6 465'0 465'2 -3'6
Sep 440'4 436'4 437'0 -3'0
Dec 450'2 447'0 447'2 -3'0
Mar 464'2 461'4 461'4 -3'0
May 473'2 470'4 470'6 -2'6
Jul 478'6 476'2 476'6 -2'4
Sep 461'0 460'6 460'6 -2'4
Dec 465'2 462'6 463'0 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1046'4 1040'6 1044'6 -4'0
Jul 1056'4 1049'0 1052'4 -5'4
Aug 1050'0 1042'6 1046'6 -4'4
Sep 1027'0 1019'6 1023'4 -4'0
Nov 1029'4 1022'2 1026'0 -4'4
Jan 1041'2 1034'0 1037'6 -4'2
Mar 1046'0 1039'0 1042'6 -4'0
May 1052'0 1048'0 1052'0 -2'6
Jul 1061'2 1055'6 1060'0 -2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 525'2 525'2 525'2 -1'2
Jul 548'0 538'0 539'0 -4'0
Sep 561'0 551'6 552'6 -4'0
Dec 582'6 574'0 575'0 -3'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 528'0 528'0 528'0 -0'4
Jul 546'6 534'2 536'0 -5'2
Sep 560'4 548'4 549'4 -6'0
Dec 584'0 572'2 573'2 -5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 616'4 0'0
Jul 616'6 611'2 613'0 2'0
Sep 627'4 622'4 624'2 1'6
Dec 643'6 639'4 639'6 0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2904 2
Jul 2990 2960 2971 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.87 48.00 48.87 -0.21
Jul 49.30 48.30 49.20 -0.23
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 211.975 211.000 211.900 0.800
Aug 207.575 206.575 207.500 0.725
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 294.750 294.000 294.750 - 0.200
Aug 297.050 295.950 296.975 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.675 92.300 92.300 -0.650
Jun 99.650 98.700 98.725 -0.625
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN