TOTAL GRAIN SERVICES

			Home Markets Portfolio Markets Page Weather Dairy News DTN Ag Headlines Services Pioneer AboutUs Location Map Cash Bids Contacts

2730 Poplar St.
Wrightstown, WI 54180

Livestock Futures Overview

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Jun	212.775	211.000	212.475	1.375
	Aug	208.225	206.575	207.825	1.050
	Oct	205.575	204.225	205.250	0.775
	Dec	205.000	203.975	204.850	0.600
	Feb	205.275	204.350	205.250	0.600
	Apr	205.375	204.525	205.375	0.525

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	May	92.675	92.225	92.250	-0.700
	Jun	99.650	98.625	98.800	-0.550
	Jul	100.950	100.000	100.150	- 0.550
	Aug	99.300	98.525	98.700	-0.425
	Oct	83.825	83.400	83.550	-0.300
	Dec	77.050	76.625	76.900	-0.150

	@FC - @FCF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	May	295.625	294.000	295.275	0.325
	Aug	297.850	295.950	297.300	0.400
	Sep	296.575	294.625	296.200	0.650
	Oct	294.425	292.600	294.275	0.925
	Nov	291.750	289.725	291.625	0.900
	Jan	286.525	286.000	286.250	0.650

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	May	92.675	92.225	92.250	-0.700
	Jun	99.650	98.625	98.800	-0.550
	Jul	100.950	100.000	100.150	- 0.550
	Aug	99.300	98.525	98.700	-0.425
	Oct	83.825	83.400	83.550	-0.300
	Dec	77.050	76.625	76.900	-0.150
	May	92.675	92.225	92.250	-0.700
	Jun	99.650	98.625	98.800	-0.550
	Jul	100.950	100.000	100.150	- 0.550
	Aug	99.300	98.525	98.700	-0.425
	Oct	83.825	83.400	83.550	-0.300
	Dec	77.050	76.625	76.900	-0.150

	PB - PBF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@PB - @PBF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	DA - DAF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@DA - MILK CLASS III - CME
		High	Low	Last Trade	Chg
	May	18.59	18.41	18.54	0.05
	Jun	17.83	17.58	17.83	-0.03

DTN Market Matters Blog

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

Editorial Staff –

Posted at Monday, May 5, 2025 8:45AM CDT

	Copyright DTN. All rights reserved. Disclaimer.