Home
Markets
Portfolio
Markets Page
Weather
Dairy News
DTN Ag Headlines
Services
Pioneer
AboutUs
Location Map
Cash Bids
Contacts
2730 Poplar St.
Wrightstown, WI 54180
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
460'4
451'0
452'6
-4'4
Sep
471'2
462'0
463'0
-5'2
Dec
485'2
476'2
477'2
-5'2
Mar
497'6
489'0
490'0
-5'2
May
505'2
497'0
497'6
-5'0
Jul
510'4
502'6
503'2
-4'6
Sep
490'2
485'6
485'6
-3'0
Dec
493'0
487'2
487'4
-3'2
Mar
502'6
497'4
497'4
-3'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1231'2
1215'2
1227'2
11'6
Aug
1230'0
1216'0
1224'2
8'4
Sep
1212'4
1200'2
1204'4
4'4
Nov
1211'0
1198'2
1202'2
4'2
Jan
1221'6
1209'4
1213'2
3'6
Mar
1218'6
1207'4
1209'4
2'0
May
1221'0
1211'2
1212'0
1'2
Jul
1226'6
1217'2
1218'2
0'6
Aug
1215'4
1213'4
1213'4
0'0
@IC - NATIONAL CORN INDEX - MGE
High
Low
Last Trade
Chg
May
-4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
High
Low
Last Trade
Chg
May
12'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
676'4
650'2
650'4
-12'0
Sep
696'4
670'6
671'0
-11'4
Dec
719'0
695'4
695'4
-10'4
Mar
736'2
714'6
715'0
-8'4
May
740'6
723'0
723'0
-6'6
Jul
731'0
716'6
717'0
-4'4
Sep
732'6
722'0
723'0
-3'6
Dec
740'2
734'0
734'4
-2'6
Mar
737'6
737'4
737'4
-2'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Jul
685'4
660'2
660'6
-11'4
Sep
699'0
674'2
674'6
-11'4
Dec
719'4
695'6
696'0
-11'0
Mar
735'2
712'4
712'6
-10'0
May
739'6
719'0
719'4
-9'0
Jul
729'2
711'2
713'4
-6'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Jul
729'4
710'0
711'6
-9'2
Sep
739'0
721'0
721'2
-8'6
Dec
753'0
736'0
736'0
-8'6
Mar
765'4
748'2
749'6
-8'2
May
760'4
758'0
760'4
-7'4
Jul
748'0
748'0
748'0
-9'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
High
Low
Last Trade
Chg
May
-10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
High
Low
Last Trade
Chg
May
-14'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
High
Low
Last Trade
Chg
May
-13'0
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
45.67
44.24
45.26
0.75
Aug
45.94
44.52
45.55
0.74
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
3724
3660
3688
11
Aug
3697
3643
3662
9
@O - OATS - CBOT
High
Low
Last Trade
Chg
Jul
387'6
365'0
365'6
-21'0
Sep
385'0
363'2
364'2
-21'2
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Jul
Nov
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.